S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PepsiCo Inc US7134481081 |
172,4700 16:51 |
173,7100 173,7100 |
-0,71 % -1,24 |
174,3000 172,4100 |
635,70 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,80 16:51 |
64,77 64,11 |
+1,08 % 0,69 |
65,04 64,50 |
634,29 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:50 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
626,60 Tsd. | |
|
Nisource Inc US65473P1057 |
31,61 16:51 |
31,68 31,84 |
-0,72 % -0,23 |
31,77 31,40 |
624,44 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,99 16:51 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
620,56 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,23 16:51 |
78,51 78,09 |
+0,17 % 0,14 |
79,25 78,00 |
612,80 Tsd. | |
|
HP Inc US40434L1052 |
35,39 16:51 |
35,20 34,75 |
+1,83 % 0,64 |
35,45 35,15 |
604,90 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,13 16:50 |
55,10 55,51 |
-0,68 % -0,38 |
55,35 54,84 |
589,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,0800 16:51 |
220,4500 215,3200 |
+2,68 % 5,76 |
221,4300 219,4200 |
582,79 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,39 16:50 |
156,71 156,12 |
-0,47 % -0,74 |
157,18 154,53 |
579,35 Tsd. | |
|
Centene Corp US15135B1017 |
77,57 16:51 |
77,07 77,03 |
+0,70 % 0,54 |
77,76 77,01 |
577,71 Tsd. | |
|
American Express Company US0258161092 |
245,73 16:51 |
247,77 243,76 |
+0,81 % 1,97 |
249,52 245,35 |
562,94 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,66 16:50 |
106,72 105,08 |
+2,45 % 2,58 |
108,15 106,72 |
561,15 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1500 16:50 |
200,5000 195,6100 |
+2,32 % 4,54 |
200,9700 198,5001 |
558,41 Tsd. | |
|
MetLife Inc US59156R1086 |
71,97 16:51 |
72,00 71,18 |
+1,11 % 0,79 |
72,29 71,56 |
552,55 Tsd. |