S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
576,73 17:16 |
579,67 579,67 |
-0,51 % -2,94 |
583,34 573,51 |
773,51 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,68 17:16 |
43,56 43,39 |
+0,66 % 0,29 |
43,83 43,45 |
764,86 Tsd. | |
|
Sysco Corp US8718291078 |
75,34 17:15 |
76,50 76,01 |
-0,88 % -0,67 |
76,71 75,10 |
759,48 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,14 17:16 |
99,90 100,86 |
-1,71 % -1,72 |
100,47 98,64 |
752,55 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,33 17:16 |
78,51 78,09 |
+0,31 % 0,24 |
79,25 78,00 |
746,28 Tsd. | |
|
HP Inc US40434L1052 |
35,42 17:16 |
35,20 34,75 |
+1,93 % 0,67 |
35,45 35,15 |
741,39 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,70 17:16 |
21,81 21,79 |
-0,41 % -0,09 |
21,86 21,58 |
739,91 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4950 17:16 |
40,4300 39,7100 |
+1,98 % 0,79 |
40,7508 40,3000 |
739,62 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,97 17:15 |
64,77 64,11 |
+1,34 % 0,86 |
65,04 64,50 |
737,27 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:16 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
731,03 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4300 17:16 |
98,8600 97,0600 |
+2,44 % 2,37 |
99,4650 98,2200 |
726,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,9200 17:17 |
220,4500 215,3200 |
+3,07 % 6,60 |
221,9900 219,4200 |
714,72 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,21 17:16 |
55,10 55,51 |
-0,54 % -0,30 |
55,35 54,84 |
695,43 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4100 17:16 |
200,5000 195,6100 |
+2,97 % 5,80 |
201,4100 198,5001 |
693,82 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,42 17:16 |
120,00 118,38 |
+1,72 % 2,04 |
120,48 118,49 |
693,77 Tsd. |