S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
38,66 22:10 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:10 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,42 Mio. | |
Target Corp US87612E1064 |
155,01 22:10 |
151,45 151,30 |
+2,45 % 3,71 |
155,01 151,39 |
3,39 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,39 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,37 Mio. | |
International Business Machines Corp US4592001014 |
185,81 22:10 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,37 Mio. | |
D R Horton Inc US23331A1097 |
162,26 22:10 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,24 Mio. | |
Southern Co US8425871071 |
81,12 22:10 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,21 Mio. | |
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 22:10 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
3,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,13 Mio. | |
UDR Inc US9026531049 |
41,08 22:10 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
3,12 Mio. | |
First Solar Inc US3364331070 |
221,2500 22:00 |
216,9000 213,4200 |
+3,67 % 7,83 |
223,7300 213,0000 |
3,10 Mio. | |
American Express Company US0258161092 |
249,63 22:10 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,07 Mio. | |
Duke Energy Corp New US26441C2044 |
106,53 22:10 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
3,06 Mio. |