S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
101,54 17:43 |
102,48 102,18 |
-0,63 % -0,65 |
102,96 101,16 |
937,22 Tsd. | |
FirstEnergy Corp US3379321074 |
42,20 17:43 |
41,87 42,28 |
-0,20 % -0,09 |
42,24 41,70 |
934,16 Tsd. | |
Campbell Soup Co US1344291091 |
49,10 17:43 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 48,80 |
926,79 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,85 17:43 |
64,77 64,11 |
+1,15 % 0,74 |
65,04 64,50 |
923,59 Tsd. | |
HP Inc US40434L1052 |
35,38 17:43 |
35,20 34,75 |
+1,81 % 0,63 |
35,45 35,15 |
915,53 Tsd. | |
Sysco Corp US8718291078 |
75,65 17:43 |
76,50 76,01 |
-0,48 % -0,37 |
76,71 75,10 |
905,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,63 17:42 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
902,17 Tsd. | |
KKR and Company Inc US48251W1045 |
120,89 17:43 |
120,00 118,38 |
+2,12 % 2,51 |
120,90 118,49 |
895,29 Tsd. | |
Vici Properties Inc US9256521090 |
31,81 17:43 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
886,63 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:43 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
872,32 Tsd. | |
Analog Devices Inc US0326541051 |
222,9100 17:42 |
220,4500 215,3200 |
+3,52 % 7,59 |
222,9100 219,4200 |
864,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,27 17:42 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
863,24 Tsd. | |
Mosaic Company US61945C1036 |
27,98 17:43 |
28,08 27,64 |
+1,21 % 0,34 |
28,45 27,96 |
856,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,52 17:42 |
579,67 579,67 |
-0,54 % -3,16 |
583,34 573,51 |
849,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 17:43 |
21,81 21,79 |
-0,92 % -0,20 |
21,86 21,58 |
848,68 Tsd. |