S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
209,6150 16:20 |
214,1400 212,8800 |
-1,53 % -3,27 |
215,0100 207,1200 |
450,39 Tsd. | |
Lennar Corp US5260571048 |
165,60 16:20 |
161,95 159,18 |
+4,03 % 6,42 |
166,62 161,55 |
448,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 16:20 |
49,8100 49,8600 |
+0,90 % 0,45 |
50,4700 49,6000 |
436,83 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 16:20 |
148,04 147,82 |
+0,68 % 1,01 |
149,29 147,61 |
429,33 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 16:20 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
423,48 Tsd. | |
Elevance Health Inc US0367521038 |
550,34 16:20 |
543,85 530,66 |
+3,71 % 19,68 |
550,58 536,07 |
423,08 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,95 16:20 |
28,60 28,60 |
+1,22 % 0,35 |
29,05 28,50 |
415,82 Tsd. | |
Southern Co US8425871071 |
80,73 16:20 |
80,50 80,05 |
+0,85 % 0,68 |
81,04 80,26 |
413,78 Tsd. | |
Union Pacific Corp US9078181081 |
239,48 16:20 |
236,00 235,99 |
+1,48 % 3,49 |
240,30 235,90 |
410,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,2050 16:20 |
116,3500 115,8800 |
+2,87 % 3,33 |
119,2600 115,6700 |
408,02 Tsd. | |
Etsy Inc US29786A1060 |
63,6600 16:20 |
61,7100 61,5700 |
+3,39 % 2,09 |
64,0800 61,7100 |
404,31 Tsd. | |
T Mobile US Inc US8725901040 |
182,9650 16:20 |
181,9700 181,7500 |
+0,67 % 1,22 |
183,7899 181,2500 |
401,71 Tsd. | |
PulteGroup Inc US7458671010 |
121,41 16:20 |
118,34 116,24 |
+4,45 % 5,17 |
122,24 117,95 |
398,66 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5100 16:20 |
133,0100 132,5200 |
+3,01 % 3,99 |
137,2900 133,0000 |
396,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,07 16:20 |
78,01 78,02 |
+0,06 % 0,05 |
78,25 77,66 |
390,96 Tsd. |