S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,8400 20:21 |
92,7100 92,0900 |
+1,90 % 1,75 |
94,0650 92,1300 |
1,75 Mio. | |
Baxter International Inc US0718131099 |
34,91 20:20 |
34,10 33,97 |
+2,75 % 0,94 |
34,98 33,88 |
1,74 Mio. | |
Catalent Inc US1488061029 |
57,98 20:20 |
57,79 57,84 |
+0,23 % 0,14 |
58,08 57,72 |
1,73 Mio. | |
ConAgra Brands Inc US2058871029 |
28,81 20:20 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,04 20:20 |
79,40 78,90 |
+2,71 % 2,14 |
81,45 79,40 |
1,71 Mio. | |
Airbnb Inc US0090661010 |
151,1100 20:19 |
148,4700 147,2200 |
+2,64 % 3,89 |
151,2900 147,8800 |
1,71 Mio. | |
Global Payments Inc US37940X1028 |
102,79 20:20 |
99,79 99,50 |
+3,31 % 3,29 |
103,04 99,76 |
1,65 Mio. | |
T Mobile US Inc US8725901040 |
183,1500 20:20 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,7899 181,2500 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
103,9440 20:20 |
102,9400 103,8300 |
+0,11 % 0,11 |
105,4550 102,5600 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
217,9850 20:21 |
215,8500 215,7200 |
+1,05 % 2,27 |
218,6400 215,6500 |
1,61 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,88 20:19 |
20,75 20,66 |
+1,06 % 0,22 |
20,95 20,62 |
1,58 Mio. | |
Duke Energy Corp New US26441C2044 |
106,27 20:19 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,56 Mio. | |
Bath & Body Works Inc US0708301041 |
38,16 20:20 |
37,08 36,80 |
+3,68 % 1,36 |
38,20 36,66 |
1,54 Mio. | |
Mosaic Company US61945C1036 |
29,50 20:20 |
28,37 28,85 |
+2,24 % 0,65 |
29,56 28,37 |
1,53 Mio. | |
Lennar Corp US5260571048 |
167,86 20:20 |
161,95 159,18 |
+5,45 % 8,68 |
168,31 161,55 |
1,50 Mio. |