S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
500,59 15:52 |
498,60 497,71 |
+0,58 % 2,88 |
501,35 497,85 |
190,14 Tsd. | |
|
Wabtec Corp US9297401088 |
171,77 15:52 |
170,84 170,19 |
+0,93 % 1,58 |
172,75 170,40 |
189,83 Tsd. | |
|
Home Depot Inc US4370761029 |
384,00 15:52 |
383,43 382,01 |
+0,52 % 1,99 |
385,40 382,46 |
188,07 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,7875 15:52 |
347,2100 346,1100 |
-1,25 % -4,32 |
347,9400 341,5500 |
186,45 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,07 15:52 |
85,75 85,75 |
+0,38 % 0,32 |
86,34 85,75 |
185,01 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9700 15:52 |
73,2300 73,3000 |
-0,45 % -0,33 |
73,5500 72,9100 |
182,10 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3800 15:52 |
37,3200 37,3500 |
+0,08 % 0,03 |
37,5800 37,2700 |
181,29 Tsd. | |
|
Sysco Corp US8718291078 |
77,47 15:52 |
76,71 77,12 |
+0,45 % 0,35 |
77,54 76,67 |
180,92 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,28 15:52 |
102,81 102,39 |
+0,87 % 0,89 |
103,55 102,81 |
180,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,0950 15:52 |
218,1900 218,5300 |
-0,66 % -1,44 |
219,2900 217,0950 |
176,93 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,46 15:52 |
45,47 45,44 |
+0,04 % 0,02 |
45,64 45,42 |
176,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
306,43 15:52 |
308,48 306,55 |
-0,04 % -0,12 |
308,58 304,65 |
173,35 Tsd. | |
|
Fastenal Company US3119001044 |
69,6300 15:52 |
70,0900 70,0900 |
-0,66 % -0,46 |
70,1450 69,5000 |
172,72 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,59 15:52 |
69,64 68,79 |
+2,62 % 1,80 |
70,78 69,35 |
170,32 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,40 15:52 |
85,67 85,13 |
+1,49 % 1,27 |
87,05 85,65 |
170,24 Tsd. |