S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,12 18:32 |
151,45 151,30 |
+1,86 % 2,82 |
154,43 151,39 |
1,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 18:31 |
36,91 37,16 |
+0,52 % 0,20 |
37,38 36,89 |
1,22 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18:31 |
20,75 20,66 |
+1,28 % 0,27 |
20,93 20,62 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
102,81 18:31 |
99,79 99,50 |
+3,32 % 3,31 |
103,01 99,76 |
1,19 Mio. | |
Sempra US8168511090 |
76,26 18:32 |
76,41 76,02 |
+0,32 % 0,24 |
76,57 75,89 |
1,19 Mio. | |
T Mobile US Inc US8725901040 |
182,4850 18:31 |
181,9700 181,7500 |
+0,40 % 0,74 |
183,7899 181,2500 |
1,19 Mio. | |
PulteGroup Inc US7458671010 |
122,89 18:31 |
118,34 116,24 |
+5,72 % 6,65 |
123,09 117,95 |
1,14 Mio. | |
General Mills Inc US3703341046 |
62,84 18:32 |
62,65 62,86 |
-0,03 % -0,02 |
63,04 62,29 |
1,14 Mio. | |
Dow Inc US2605571031 |
54,40 18:31 |
53,33 53,27 |
+2,11 % 1,13 |
54,41 53,17 |
1,13 Mio. | |
ConAgra Brands Inc US2058871029 |
28,93 18:32 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
217,6550 18:32 |
215,8500 215,7200 |
+0,90 % 1,94 |
218,6400 215,6500 |
1,12 Mio. | |
FedEx Corp US31428X1063 |
312,68 18:32 |
305,84 305,02 |
+2,51 % 7,66 |
313,11 305,78 |
1,12 Mio. | |
Duke Energy Corp New US26441C2044 |
106,85 18:32 |
106,31 105,32 |
+1,45 % 1,53 |
107,26 105,85 |
1,11 Mio. | |
TJX Companies Inc US8725401090 |
114,95 18:31 |
113,97 113,81 |
+1,00 % 1,14 |
114,97 113,92 |
1,11 Mio. | |
Southern Co US8425871071 |
80,94 18:32 |
80,50 80,05 |
+1,11 % 0,89 |
81,04 80,26 |
1,10 Mio. |