S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
94,0800 21:20 |
92,7100 92,0900 |
+2,16 % 1,99 |
94,1300 92,1300 |
2,05 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,0300 21:20 |
203,4800 201,7600 |
+2,12 % 4,27 |
206,2100 202,5900 |
2,04 Mio. | |
|
Airbnb Inc US0090661010 |
151,2200 21:20 |
148,4700 147,2200 |
+2,72 % 4,00 |
151,6400 147,8800 |
2,03 Mio. | |
|
International Business Machines Corp US4592001014 |
185,66 21:21 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,02 Mio. | |
|
Netflix Inc US64110L1061 |
655,7300 21:20 |
661,8000 656,4500 |
-0,11 % -0,72 |
663,6750 649,1300 |
2,02 Mio. | |
|
American Express Company US0258161092 |
249,31 21:20 |
244,14 244,00 |
+2,18 % 5,31 |
249,32 243,80 |
1,97 Mio. | |
|
Global Payments Inc US37940X1028 |
102,77 21:19 |
99,79 99,50 |
+3,29 % 3,27 |
103,04 99,76 |
1,97 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,34 21:20 |
37,08 36,80 |
+4,18 % 1,54 |
38,43 36,66 |
1,96 Mio. | |
|
T Mobile US Inc US8725901040 |
183,3850 21:21 |
181,9700 181,7500 |
+0,90 % 1,64 |
183,7899 181,2500 |
1,95 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,9800 21:20 |
102,9400 103,8300 |
+0,14 % 0,15 |
105,4550 102,5600 |
1,90 Mio. | |
|
Honeywell International Inc US4385161066 |
218,2400 21:20 |
215,8500 215,7200 |
+1,17 % 2,52 |
218,6400 215,6500 |
1,88 Mio. | |
|
Mosaic Company US61945C1036 |
29,63 21:20 |
28,37 28,85 |
+2,70 % 0,78 |
29,63 28,37 |
1,88 Mio. | |
|
Albemarle Corporation US0126531013 |
97,74 21:21 |
95,36 95,49 |
+2,36 % 2,25 |
97,86 94,27 |
1,87 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,11 21:21 |
106,31 105,32 |
+0,75 % 0,79 |
107,26 105,85 |
1,85 Mio. | |
|
Catalent Inc US1488061029 |
57,97 21:20 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,84 Mio. |