S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,0600 17:49 |
233,3600 233,3100 |
+2,89 % 6,75 |
241,4951 232,0000 |
844,63 Tsd. | |
|
Nucor Corporation US6703461052 |
143,42 17:48 |
139,45 142,96 |
+0,32 % 0,46 |
144,45 138,40 |
831,36 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1999 17:49 |
54,3000 53,8800 |
+0,59 % 0,32 |
54,7300 53,7900 |
830,42 Tsd. | |
|
Netflix Inc US64110L1061 |
702,1900 17:50 |
700,8200 696,5000 |
+0,82 % 5,69 |
707,0700 699,1900 |
829,44 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,77 17:49 |
72,86 72,51 |
+0,35 % 0,26 |
73,05 72,25 |
826,36 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,11 17:49 |
921,50 923,54 |
-1,78 % -16,43 |
921,50 905,21 |
823,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9000 17:49 |
199,4400 198,4700 |
+1,73 % 3,43 |
201,9500 199,3000 |
823,34 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:50 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
817,04 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,13 17:49 |
140,93 140,95 |
+3,67 % 5,18 |
146,60 140,93 |
810,47 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,79 17:49 |
24,02 24,06 |
-1,12 % -0,27 |
24,13 23,78 |
810,02 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4100 17:48 |
96,1900 95,7000 |
+2,83 % 2,71 |
99,3489 96,0750 |
798,80 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7800 17:50 |
205,1600 205,8500 |
-0,52 % -1,07 |
205,4900 203,9000 |
776,10 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8350 17:48 |
76,1000 76,3400 |
-0,66 % -0,51 |
76,4700 75,4500 |
766,78 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,27 17:49 |
40,72 40,60 |
+1,64 % 0,67 |
41,41 40,69 |
753,52 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,7532 17:50 |
347,2100 346,1100 |
-1,84 % -6,36 |
347,9400 339,6700 |
742,33 Tsd. |