S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
169,06 21:59 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,57 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,46 21:58 |
79,40 78,90 |
+3,24 % 2,56 |
81,53 79,40 |
2,53 Mio. | |
|
Mosaic Company US61945C1036 |
29,79 21:58 |
28,37 28,85 |
+3,24 % 0,94 |
29,80 28,37 |
2,52 Mio. | |
|
Global Payments Inc US37940X1028 |
103,12 21:59 |
99,79 99,50 |
+3,64 % 3,62 |
103,24 99,76 |
2,51 Mio. | |
|
Airbnb Inc US0090661010 |
151,1800 21:58 |
148,4700 147,2200 |
+2,69 % 3,96 |
151,6400 147,8800 |
2,51 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,35 21:58 |
99,28 98,66 |
+1,71 % 1,69 |
100,65 98,95 |
2,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,5700 21:59 |
203,4800 201,7600 |
+2,38 % 4,81 |
206,7700 202,5900 |
2,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,7000 21:58 |
102,9400 103,8300 |
+0,84 % 0,87 |
105,4550 102,5600 |
2,46 Mio. | |
|
Southern Co US8425871071 |
81,13 21:59 |
80,50 80,05 |
+1,34 % 1,08 |
81,19 80,26 |
2,42 Mio. | |
|
International Business Machines Corp US4592001014 |
185,65 21:59 |
184,67 182,88 |
+1,51 % 2,77 |
186,60 184,52 |
2,40 Mio. | |
|
American Express Company US0258161092 |
249,58 21:58 |
244,14 244,00 |
+2,29 % 5,58 |
249,69 243,80 |
2,38 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,53 21:59 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
2,35 Mio. | |
|
Netflix Inc US64110L1061 |
656,3450 21:59 |
661,8000 656,4500 |
-0,02 % -0,11 |
663,6750 649,1300 |
2,35 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,64 21:59 |
29,50 29,50 |
+3,85 % 1,14 |
30,64 29,50 |
2,34 Mio. | |
|
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. |