S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
235,1000 15:56 |
227,0000 220,0300 |
+6,85 % 15,07 |
238,4550 226,4500 |
261,77 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5299 15:56 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,1650 |
257,61 Tsd. | |
|
eBay Inc US2786421030 |
55,8000 15:56 |
56,3300 55,7600 |
+0,07 % 0,04 |
56,6550 55,8000 |
257,17 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9900 15:56 |
34,9800 34,7500 |
+0,69 % 0,24 |
35,3600 34,9750 |
255,81 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,42 15:56 |
78,51 78,09 |
+0,42 % 0,33 |
79,25 78,37 |
255,75 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,50 15:56 |
138,34 135,95 |
+1,88 % 2,55 |
141,17 136,07 |
252,50 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,97 15:56 |
105,01 106,36 |
+0,57 % 0,61 |
108,08 105,01 |
252,17 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,15 15:55 |
84,50 83,13 |
+1,23 % 1,02 |
84,74 83,91 |
252,03 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,4600 15:55 |
173,7100 173,7100 |
-0,14 % -0,25 |
174,3000 173,0900 |
248,58 Tsd. | |
|
MetLife Inc US59156R1086 |
71,73 15:56 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,68 |
245,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,31 15:55 |
137,86 136,16 |
+0,11 % 0,15 |
138,25 135,82 |
245,35 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 15:55 |
31,68 31,84 |
-0,80 % -0,26 |
31,77 31,59 |
244,56 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,10 15:56 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,99 |
243,26 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0000 15:55 |
34,8100 34,1700 |
+2,43 % 0,83 |
35,2000 34,3000 |
241,54 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,50 15:56 |
221,27 223,18 |
-2,10 % -4,68 |
221,45 217,50 |
239,38 Tsd. |