S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
88,8100 17:03 |
91,9900 88,6700 |
+0,16 % 0,14 |
91,9900 88,1100 |
739,15 Tsd. | |
|
FedEx Corp US31428X1063 |
312,41 17:03 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
735,14 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,3484 17:02 |
215,8500 215,7200 |
+0,75 % 1,63 |
218,6400 215,6500 |
733,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,21 17:02 |
117,47 121,11 |
-3,22 % -3,91 |
119,15 116,38 |
731,37 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,0700 17:03 |
378,2400 377,3700 |
-1,40 % -5,30 |
379,3350 369,2700 |
726,39 Tsd. | |
|
General Mills Inc US3703341046 |
62,54 17:03 |
62,65 62,86 |
-0,51 % -0,32 |
63,04 62,29 |
726,24 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,65 17:03 |
20,75 20,66 |
-0,07 % -0,02 |
20,88 20,62 |
723,65 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,74 17:03 |
28,60 28,60 |
+0,49 % 0,14 |
29,05 28,50 |
710,78 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,20 17:03 |
118,34 116,24 |
+5,13 % 5,96 |
122,24 117,95 |
703,16 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,62 17:03 |
70,35 70,01 |
+2,30 % 1,61 |
71,64 70,35 |
696,26 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,9900 17:03 |
92,7100 92,0900 |
+0,98 % 0,90 |
93,0900 92,1300 |
685,95 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,18 17:03 |
148,04 147,82 |
+0,92 % 1,36 |
149,35 147,61 |
683,04 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,02 17:03 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
672,96 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,52 17:03 |
75,85 75,39 |
+1,50 % 1,13 |
76,86 75,60 |
671,61 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,84 17:02 |
178,78 177,44 |
+2,48 % 4,40 |
183,89 178,18 |
665,25 Tsd. |