S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,5550 15:46 |
39,3000 39,1600 |
+1,01 % 0,40 |
39,5700 39,1300 |
160,75 Tsd. | |
Cooper Companies Inc US2166485019 |
88,1100 15:47 |
91,9900 88,6700 |
-0,63 % -0,56 |
91,9900 88,1100 |
158,71 Tsd. | |
ON Semiconductor US6821891057 |
76,9000 15:47 |
76,6500 76,3700 |
+0,69 % 0,53 |
77,2100 76,1400 |
157,30 Tsd. | |
KKR and Company Inc US48251W1045 |
116,71 15:46 |
115,43 114,96 |
+1,52 % 1,75 |
116,81 115,25 |
154,98 Tsd. | |
Elevance Health Inc US0367521038 |
546,51 15:47 |
543,85 530,66 |
+2,99 % 15,85 |
548,14 536,07 |
151,17 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6700 15:46 |
203,4800 201,7600 |
+0,95 % 1,91 |
204,0350 202,5900 |
148,29 Tsd. | |
Danaher Corporation US2358511028 |
248,50 15:46 |
248,00 246,23 |
+0,92 % 2,27 |
249,24 247,07 |
147,30 Tsd. | |
Adobe Inc US00724F1012 |
568,3950 15:46 |
564,6000 565,7100 |
+0,47 % 2,69 |
568,8800 563,8900 |
145,60 Tsd. | |
Fastenal Company US3119001044 |
68,5300 15:46 |
68,1700 67,8300 |
+1,03 % 0,70 |
68,5600 67,7300 |
144,91 Tsd. | |
CMS Energy Corporation US1258961002 |
60,64 15:46 |
60,66 60,31 |
+0,55 % 0,33 |
60,72 60,28 |
143,94 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5200 15:47 |
92,7100 92,0900 |
+0,47 % 0,43 |
92,7100 92,1700 |
143,82 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,17 15:46 |
21,08 20,96 |
+1,00 % 0,21 |
21,22 21,07 |
143,08 Tsd. | |
D R Horton Inc US23331A1097 |
157,24 15:47 |
154,90 152,16 |
+3,34 % 5,08 |
157,45 154,38 |
141,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,9700 15:46 |
195,7700 195,2500 |
+2,42 % 4,72 |
200,4200 195,7700 |
140,38 Tsd. | |
CME Group Inc US12572Q1058 |
198,3900 15:47 |
198,2600 197,0100 |
+0,70 % 1,38 |
199,5500 197,8600 |
137,86 Tsd. |