S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,92 17:17 |
117,47 121,11 |
-4,29 % -5,19 |
119,15 115,85 |
836,79 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:18 |
28,60 28,60 |
+0,96 % 0,28 |
29,05 28,50 |
836,55 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,95 17:18 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
833,59 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 17:18 |
72,9200 72,4300 |
+1,33 % 0,96 |
73,5800 72,7300 |
829,95 Tsd. | |
|
General Mills Inc US3703341046 |
62,68 17:18 |
62,65 62,86 |
-0,29 % -0,19 |
63,04 62,29 |
817,56 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,36 17:18 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
800,43 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0900 17:18 |
215,8500 215,7200 |
+1,10 % 2,37 |
218,6400 215,6500 |
797,33 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,77 17:18 |
20,75 20,66 |
+0,53 % 0,11 |
20,88 20,62 |
787,22 Tsd. | |
|
Southern Co US8425871071 |
80,85 17:18 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
784,93 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,9300 17:18 |
378,2400 377,3700 |
-1,44 % -5,44 |
379,3350 369,2700 |
784,33 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,69 17:18 |
118,34 116,24 |
+5,54 % 6,45 |
122,82 117,95 |
773,13 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:18 |
70,35 70,01 |
+2,07 % 1,45 |
71,67 70,35 |
771,48 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,60 17:18 |
113,97 113,81 |
+0,69 % 0,79 |
114,94 113,92 |
766,67 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9050 17:18 |
91,9900 88,6700 |
+0,27 % 0,24 |
91,9900 88,1100 |
764,09 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,24 17:18 |
99,79 99,50 |
+2,75 % 2,74 |
102,51 99,76 |
758,97 Tsd. |