S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
99,1000 16:35 |
96,1900 95,7000 |
+3,55 % 3,40 |
99,2300 96,0750 |
461,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,88 16:35 |
83,33 83,51 |
-0,76 % -0,64 |
83,46 82,85 |
449,69 Tsd. | |
Netflix Inc US64110L1061 |
701,6500 16:35 |
700,8200 696,5000 |
+0,74 % 5,15 |
705,4000 699,1900 |
446,05 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:35 |
45,47 45,44 |
+0,53 % 0,24 |
45,69 45,30 |
445,71 Tsd. | |
Mondelez International Inc US6092071058 |
75,6300 16:34 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9100 75,3200 |
445,36 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4950 16:35 |
37,3200 37,3500 |
+0,39 % 0,15 |
37,5800 37,2700 |
442,80 Tsd. | |
Nasdaq Inc US6311031081 |
72,4200 16:35 |
73,2300 73,3000 |
-1,20 % -0,88 |
73,5500 72,4200 |
441,54 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,71 16:35 |
72,86 72,51 |
+0,27 % 0,20 |
73,05 72,25 |
441,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,01 16:35 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
435,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 16:35 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
426,86 Tsd. | |
Fastenal Company US3119001044 |
70,6250 16:35 |
70,0900 70,0900 |
+0,76 % 0,54 |
70,8200 69,4700 |
425,65 Tsd. | |
First Solar Inc US3364331070 |
239,2900 16:35 |
233,3600 233,3100 |
+2,56 % 5,98 |
240,5000 232,0000 |
424,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,22 16:34 |
498,60 497,71 |
+0,50 % 2,51 |
501,46 497,85 |
423,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0300 16:35 |
347,2100 346,1100 |
-1,47 % -5,08 |
347,9400 340,5600 |
422,44 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 16:35 |
78,1200 77,8700 |
-1,28 % -1,00 |
78,2700 76,7700 |
420,58 Tsd. |