S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
129,24 16:28 |
129,23 129,28 |
-0,03 % -0,04 |
130,05 128,50 |
415,31 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0000 16:28 |
96,1900 95,7000 |
+3,45 % 3,30 |
99,2300 96,0750 |
412,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 16:26 |
28,25 28,21 |
+0,28 % 0,08 |
28,32 28,11 |
411,99 Tsd. | |
|
First Solar Inc US3364331070 |
239,9900 16:27 |
233,3600 233,3100 |
+2,86 % 6,68 |
240,5000 232,0000 |
410,59 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6800 16:27 |
75,6800 75,5300 |
+0,20 % 0,15 |
75,9100 75,3200 |
410,42 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,97 16:28 |
83,33 83,51 |
-0,65 % -0,54 |
83,46 82,88 |
409,58 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5050 16:28 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,5800 37,2700 |
402,63 Tsd. | |
|
Humana Inc US4448591028 |
313,70 16:27 |
314,63 315,23 |
-0,49 % -1,53 |
315,89 312,15 |
397,39 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5150 16:28 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6307 64,4200 |
396,04 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,54 16:26 |
134,59 134,56 |
-0,76 % -1,02 |
135,21 133,50 |
392,67 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,83 16:27 |
85,67 85,13 |
+2,00 % 1,70 |
87,05 85,65 |
386,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5200 16:28 |
347,2100 346,1100 |
-1,33 % -4,59 |
347,9400 340,5600 |
386,33 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3950 16:27 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
385,93 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0600 16:27 |
40,6200 40,4300 |
+1,56 % 0,63 |
41,0900 40,6200 |
378,47 Tsd. | |
|
Sysco Corp US8718291078 |
77,51 16:27 |
76,71 77,12 |
+0,50 % 0,39 |
77,80 76,67 |
377,51 Tsd. |