S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,54 17:06 |
305,84 305,02 |
+2,47 % 7,52 |
313,11 305,78 |
758,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,22 17:06 |
106,31 105,32 |
+0,85 % 0,90 |
107,26 105,85 |
754,41 Tsd. | |
Honeywell International Inc US4385161066 |
217,3900 17:07 |
215,8500 215,7200 |
+0,77 % 1,67 |
218,6400 215,6500 |
751,76 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8100 17:06 |
91,9900 88,6700 |
+0,16 % 0,14 |
91,9900 88,1100 |
746,07 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:06 |
62,65 62,86 |
-0,44 % -0,28 |
63,04 62,29 |
740,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,69 17:06 |
20,75 20,66 |
+0,12 % 0,03 |
20,88 20,62 |
737,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6000 17:06 |
378,2400 377,3700 |
-1,26 % -4,77 |
379,3350 369,2700 |
737,03 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,78 17:06 |
28,60 28,60 |
+0,61 % 0,18 |
29,05 28,50 |
735,78 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:06 |
148,04 147,82 |
+0,84 % 1,25 |
149,35 147,61 |
725,06 Tsd. | |
PulteGroup Inc US7458671010 |
122,46 17:06 |
118,34 116,24 |
+5,35 % 6,22 |
122,46 117,95 |
723,77 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:06 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
711,68 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0600 17:06 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,0900 92,1300 |
709,55 Tsd. | |
NRG Energy Inc US6293775085 |
76,71 17:06 |
75,85 75,39 |
+1,75 % 1,32 |
76,86 75,60 |
685,12 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 17:06 |
236,00 235,99 |
+1,77 % 4,19 |
240,56 235,90 |
683,87 Tsd. | |
T Mobile US Inc US8725901040 |
182,4900 17:06 |
181,9700 181,7500 |
+0,41 % 0,74 |
183,7899 181,2500 |
677,05 Tsd. |