S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
85,0500 16:11 |
84,6500 84,6000 |
+0,53 % 0,45 |
85,3400 83,2301 |
362,53 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,07 16:11 |
148,04 147,82 |
+0,85 % 1,25 |
149,11 147,61 |
361,62 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3600 16:11 |
49,8100 49,8600 |
+1,00 % 0,50 |
50,4700 49,6000 |
356,29 Tsd. | |
|
PPL Corporation US69351T1060 |
28,29 16:11 |
28,10 27,97 |
+1,14 % 0,32 |
28,34 27,98 |
355,73 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,05 16:11 |
543,85 530,66 |
+3,65 % 19,39 |
550,34 536,07 |
355,54 Tsd. | |
|
Southern Co US8425871071 |
80,86 16:11 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
353,17 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,69 16:11 |
37,08 36,80 |
+2,42 % 0,89 |
37,74 36,66 |
348,63 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,88 16:11 |
115,43 114,96 |
+0,80 % 0,92 |
117,07 115,25 |
335,86 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,64 16:11 |
118,34 116,24 |
+4,64 % 5,40 |
122,24 117,95 |
333,94 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,6000 16:11 |
181,9700 181,7500 |
+1,02 % 1,85 |
183,6500 181,2500 |
333,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,13 16:11 |
78,01 78,02 |
+0,14 % 0,11 |
78,25 77,66 |
330,48 Tsd. | |
|
Sempra US8168511090 |
76,50 16:11 |
76,41 76,02 |
+0,62 % 0,48 |
76,57 75,91 |
330,18 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,03 16:11 |
28,60 28,60 |
+1,49 % 0,43 |
29,05 28,50 |
324,46 Tsd. | |
|
Etsy Inc US29786A1060 |
63,2200 16:11 |
61,7100 61,5700 |
+2,68 % 1,65 |
64,0800 61,7100 |
320,84 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,49 16:11 |
259,58 257,24 |
-0,29 % -0,75 |
259,58 253,28 |
310,03 Tsd. |