S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,7800 15:55 |
199,4400 198,4700 |
+0,66 % 1,31 |
200,4800 199,3000 |
203,21 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,72 15:55 |
308,48 306,55 |
-0,27 % -0,83 |
308,58 304,65 |
203,03 Tsd. | |
|
Prologis US74340W1036 |
129,00 15:54 |
129,23 129,28 |
-0,22 % -0,29 |
130,05 128,62 |
199,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. | |
|
Wabtec Corp US9297401088 |
171,51 15:55 |
170,84 170,19 |
+0,78 % 1,32 |
172,75 170,40 |
195,72 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,13 15:55 |
28,25 28,21 |
-0,30 % -0,09 |
28,25 28,12 |
194,43 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3850 15:54 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,5800 37,2700 |
193,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,9400 15:54 |
347,2100 346,1100 |
-1,20 % -4,17 |
347,9400 341,5500 |
192,99 Tsd. | |
|
Sysco Corp US8718291078 |
77,27 15:55 |
76,71 77,12 |
+0,19 % 0,15 |
77,54 76,67 |
192,39 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,43 15:54 |
45,47 45,44 |
-0,02 % -0,01 |
45,64 45,36 |
191,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,12 15:54 |
102,81 102,39 |
+0,71 % 0,73 |
103,55 102,81 |
186,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,45 15:55 |
69,64 68,79 |
+2,41 % 1,66 |
70,78 69,35 |
185,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8400 15:54 |
73,2300 73,3000 |
-0,63 % -0,46 |
73,5500 72,8400 |
185,00 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,26 15:55 |
85,67 85,13 |
+1,32 % 1,13 |
87,05 85,65 |
183,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,0450 15:54 |
218,1900 218,5300 |
-0,68 % -1,49 |
219,2900 217,0150 |
183,78 Tsd. |