S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
312,52 16:06 |
314,63 315,23 |
-0,86 % -2,71 |
315,89 312,33 |
278,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,18 16:07 |
355,10 354,12 |
-0,55 % -1,94 |
355,28 352,18 |
275,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,62 16:06 |
232,86 232,86 |
+0,33 % 0,76 |
233,62 232,23 |
269,08 Tsd. | |
|
Fastenal Company US3119001044 |
70,2600 16:06 |
70,0900 70,0900 |
+0,24 % 0,17 |
70,2600 69,4700 |
266,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,50 16:06 |
45,47 45,44 |
+0,13 % 0,06 |
45,64 45,30 |
258,90 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
307,37 16:06 |
308,48 306,55 |
+0,27 % 0,82 |
308,58 304,65 |
256,60 Tsd. | |
|
Prologis US74340W1036 |
128,98 16:06 |
129,23 129,28 |
-0,24 % -0,31 |
130,05 128,50 |
255,23 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,59 16:06 |
102,81 102,39 |
+1,17 % 1,20 |
103,62 102,81 |
254,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5600 16:06 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
253,21 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,06 16:06 |
24,02 24,06 |
+0,00 % 0,00 |
24,13 23,96 |
252,32 Tsd. | |
|
PACCAR Inc US6937181088 |
98,1400 16:06 |
96,1900 95,7000 |
+2,55 % 2,44 |
98,1400 96,0750 |
251,25 Tsd. | |
|
American International Group Inc US0268747849 |
73,40 16:07 |
73,04 73,00 |
+0,55 % 0,40 |
73,82 73,00 |
250,15 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,03 16:07 |
134,59 134,56 |
-0,39 % -0,53 |
135,21 133,79 |
247,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5800 16:07 |
42,6400 42,3800 |
+0,47 % 0,20 |
42,7200 42,3900 |
246,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2100 16:06 |
218,1900 218,5300 |
-0,60 % -1,32 |
219,2900 216,9300 |
246,39 Tsd. |