S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
77,1500 15:56 |
76,6500 76,3700 |
+1,02 % 0,78 |
77,2200 76,1400 |
232,33 Tsd. | |
Lennar Corp US5260571048 |
165,58 15:56 |
161,95 159,18 |
+4,02 % 6,40 |
165,85 161,55 |
230,93 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6200 15:56 |
92,7100 92,0900 |
+0,58 % 0,53 |
92,7300 92,1700 |
229,23 Tsd. | |
T Mobile US Inc US8725901040 |
182,7100 15:55 |
181,9700 181,7500 |
+0,53 % 0,96 |
182,8054 181,2500 |
220,50 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5100 15:56 |
91,9900 88,6700 |
-0,18 % -0,16 |
91,9900 88,1100 |
220,47 Tsd. | |
Fastenal Company US3119001044 |
69,1200 15:56 |
68,1700 67,8300 |
+1,90 % 1,29 |
69,1300 67,7300 |
218,14 Tsd. | |
Etsy Inc US29786A1060 |
63,8402 15:56 |
61,7100 61,5700 |
+3,69 % 2,27 |
64,0800 61,7100 |
217,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,64 15:56 |
97,39 97,25 |
+0,40 % 0,39 |
97,64 97,06 |
217,06 Tsd. | |
Elevance Health Inc US0367521038 |
546,40 15:56 |
543,85 530,66 |
+2,97 % 15,74 |
548,14 536,07 |
216,92 Tsd. | |
KKR and Company Inc US48251W1045 |
116,34 15:56 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 115,25 |
216,86 Tsd. | |
Quanta Services Inc US74762E1029 |
256,94 15:56 |
259,58 257,24 |
-0,12 % -0,30 |
259,58 253,28 |
215,96 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,74 15:56 |
28,60 28,60 |
+0,49 % 0,14 |
28,79 28,50 |
214,34 Tsd. | |
Viatris Inc US92556V1061 |
11,0200 15:56 |
11,0000 11,0000 |
+0,18 % 0,02 |
11,0486 10,9350 |
208,69 Tsd. | |
Eli Lilly and Co US5324571083 |
951,19 15:56 |
955,75 950,46 |
+0,08 % 0,73 |
955,75 949,54 |
206,65 Tsd. | |
Home Depot Inc US4370761029 |
363,95 15:55 |
360,06 358,46 |
+1,53 % 5,49 |
364,42 359,50 |
206,44 Tsd. |