S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,0900 17:25 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7300 53,7900 |
726,25 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,92 17:25 |
921,50 923,54 |
-1,26 % -11,62 |
921,50 905,21 |
724,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,27 17:24 |
28,25 28,21 |
+0,21 % 0,06 |
28,35 28,11 |
723,55 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7000 17:24 |
96,1900 95,7000 |
+3,13 % 3,00 |
99,3489 96,0750 |
722,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,51 17:24 |
83,33 83,51 |
-1,20 % -1,00 |
83,46 82,42 |
710,68 Tsd. | |
|
American Express Company US0258161092 |
267,01 17:24 |
261,52 261,09 |
+2,27 % 5,92 |
267,07 261,35 |
705,98 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6200 17:25 |
64,4300 64,5600 |
+0,09 % 0,06 |
64,6307 64,4200 |
702,42 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,6350 17:25 |
199,4400 198,4700 |
+1,59 % 3,17 |
201,9500 199,3000 |
698,21 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7700 17:25 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,4500 |
697,10 Tsd. | |
|
Ventas Inc US92276F1003 |
64,42 17:25 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
672,77 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8350 17:25 |
205,1600 205,8500 |
-0,49 % -1,02 |
205,4900 203,9000 |
669,36 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4750 17:24 |
39,7400 39,7100 |
+1,93 % 0,77 |
40,8650 39,7400 |
660,71 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,87 17:25 |
24,02 24,06 |
-0,81 % -0,20 |
24,13 23,86 |
658,22 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7650 17:24 |
73,2300 73,3000 |
-0,73 % -0,54 |
73,5500 72,0300 |
657,51 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,33 17:25 |
40,72 40,60 |
+1,79 % 0,73 |
41,34 40,69 |
657,43 Tsd. |