S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
118,11 18:51 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 118,10 |
1,13 Mio. | |
|
American Express Company US0258161092 |
264,36 18:51 |
261,52 261,09 |
+1,25 % 3,27 |
267,22 261,35 |
1,12 Mio. | |
|
Amphenol Corp US0320951017 |
63,77 18:52 |
63,70 63,27 |
+0,79 % 0,50 |
64,28 63,12 |
1,12 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3750 18:52 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
1,12 Mio. | |
|
Target Corp US87612E1064 |
151,08 18:52 |
152,94 152,84 |
-1,15 % -1,76 |
153,69 151,08 |
1,12 Mio. | |
|
Carrier Global Corp US14448C1045 |
76,75 18:52 |
77,50 77,11 |
-0,47 % -0,36 |
77,78 76,68 |
1,11 Mio. | |
|
Netflix Inc US64110L1061 |
700,0150 18:52 |
700,8200 696,5000 |
+0,50 % 3,52 |
707,0700 698,3700 |
1,10 Mio. | |
|
McDonalds Corp US5801351017 |
292,23 18:52 |
297,00 296,69 |
-1,50 % -4,46 |
297,39 292,21 |
1,09 Mio. | |
|
Nucor Corporation US6703461052 |
142,34 18:51 |
139,45 142,96 |
-0,43 % -0,62 |
144,45 138,40 |
1,08 Mio. | |
|
Eli Lilly and Co US5324571083 |
904,90 18:50 |
921,50 923,54 |
-2,02 % -18,64 |
921,50 904,60 |
1,08 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,10 18:52 |
140,93 140,95 |
+2,94 % 4,15 |
146,60 140,93 |
1,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,76 18:51 |
40,72 40,60 |
+0,39 % 0,16 |
41,41 40,69 |
1,05 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4500 18:51 |
76,1000 76,3400 |
-1,17 % -0,89 |
76,4700 75,3800 |
1,03 Mio. | |
|
LKQ Corporation US5018892084 |
40,8300 18:51 |
40,6200 40,4300 |
+0,99 % 0,40 |
41,2550 40,6200 |
1,03 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 18:51 |
42,6400 42,3800 |
+0,42 % 0,18 |
43,0100 42,3900 |
1,02 Mio. |