S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,5100 15:58 |
42,6400 42,3800 |
+0,31 % 0,13 |
42,7200 42,3900 |
212,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2000 15:58 |
199,4400 198,4700 |
+0,87 % 1,73 |
200,4800 199,3000 |
211,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,22 15:58 |
308,48 306,55 |
-0,11 % -0,33 |
308,58 304,65 |
211,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,21 15:58 |
69,64 68,79 |
+2,06 % 1,42 |
70,78 69,35 |
210,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,8300 15:57 |
112,0400 111,4900 |
+1,20 % 1,34 |
113,2690 111,0952 |
210,54 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4100 15:57 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,5800 37,2700 |
202,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,1900 15:57 |
347,2100 346,1100 |
-1,13 % -3,92 |
347,9400 341,5500 |
202,50 Tsd. | |
Emerson Electric Co US2910111044 |
103,08 15:57 |
102,81 102,39 |
+0,67 % 0,69 |
103,55 102,81 |
201,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 15:58 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
201,34 Tsd. | |
Wabtec Corp US9297401088 |
171,65 15:58 |
170,84 170,19 |
+0,85 % 1,46 |
172,75 170,40 |
199,96 Tsd. | |
Williams Companies Inc US9694571004 |
45,41 15:57 |
45,47 45,44 |
-0,08 % -0,04 |
45,64 45,35 |
199,83 Tsd. | |
CME Group Inc US12572Q1058 |
217,2000 15:58 |
218,1900 218,5300 |
-0,61 % -1,33 |
219,2900 217,0150 |
199,51 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,49 15:58 |
70,45 70,53 |
-0,06 % -0,04 |
70,56 70,25 |
198,49 Tsd. | |
Sysco Corp US8718291078 |
77,31 15:58 |
76,71 77,12 |
+0,25 % 0,19 |
77,54 76,67 |
198,34 Tsd. | |
Synchrony Financiall US87165B1035 |
48,26 15:57 |
47,52 47,33 |
+1,96 % 0,93 |
48,29 47,52 |
194,66 Tsd. |