S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,8950 18:12 |
199,4400 198,4700 |
+1,73 % 3,43 |
202,2500 199,3000 |
940,24 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3100 18:11 |
35,3800 35,1800 |
+3,21 % 1,13 |
36,3500 35,3000 |
936,85 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,70 18:12 |
24,02 24,06 |
-1,50 % -0,36 |
24,13 23,68 |
936,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,05 18:12 |
921,50 923,54 |
-1,79 % -16,50 |
921,50 905,21 |
934,99 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4000 18:12 |
79,6800 78,9500 |
+1,84 % 1,45 |
81,0200 79,5850 |
920,82 Tsd. | |
|
Netflix Inc US64110L1061 |
703,3247 18:12 |
700,8200 696,5000 |
+0,98 % 6,82 |
707,0700 699,1900 |
919,70 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,72 18:12 |
72,86 72,51 |
+0,28 % 0,21 |
73,05 72,25 |
898,96 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 18:13 |
28,25 28,21 |
+0,44 % 0,13 |
28,36 28,11 |
895,56 Tsd. | |
|
First Solar Inc US3364331070 |
240,9700 18:11 |
233,3600 233,3100 |
+3,28 % 7,66 |
241,4951 232,0000 |
890,45 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3450 18:12 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
885,00 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,26 18:12 |
140,93 140,95 |
+3,77 % 5,31 |
146,60 140,93 |
881,58 Tsd. | |
|
PACCAR Inc US6937181088 |
98,2800 18:12 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
880,31 Tsd. | |
|
Phillips 66 US7185461040 |
127,69 18:12 |
127,82 127,34 |
+0,27 % 0,35 |
128,67 127,19 |
872,17 Tsd. | |
|
Nucor Corporation US6703461052 |
143,44 18:12 |
139,45 142,96 |
+0,33 % 0,48 |
144,45 138,40 |
872,04 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8300 18:12 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,4500 |
870,18 Tsd. |