S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,21 17:21 |
79,40 78,90 |
+2,93 % 2,31 |
81,30 79,40 |
847,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 17:21 |
148,04 147,82 |
+0,74 % 1,09 |
149,35 147,61 |
845,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:21 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
842,45 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:21 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
839,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:21 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
837,05 Tsd. | |
PulteGroup Inc US7458671010 |
123,00 17:21 |
118,34 116,24 |
+5,82 % 6,76 |
123,00 117,95 |
823,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,35 17:21 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
813,46 Tsd. | |
Honeywell International Inc US4385161066 |
217,9700 17:21 |
215,8500 215,7200 |
+1,04 % 2,25 |
218,6400 215,6500 |
809,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:21 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,62 |
807,24 Tsd. | |
Global Payments Inc US37940X1028 |
102,35 17:21 |
99,79 99,50 |
+2,86 % 2,85 |
102,51 99,76 |
805,49 Tsd. | |
Southern Co US8425871071 |
80,85 17:21 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
798,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 17:21 |
378,2400 377,3700 |
-1,44 % -5,43 |
379,3350 369,2700 |
792,78 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:20 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
790,00 Tsd. | |
T Mobile US Inc US8725901040 |
182,3800 17:21 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
780,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,55 17:21 |
70,35 70,01 |
+2,20 % 1,54 |
71,67 70,35 |
780,85 Tsd. |