S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,00 21:27 |
68,03 67,82 |
+1,74 % 1,18 |
69,03 68,00 |
1,64 Mio. | |
|
United Parcel Service US9113121068 |
126,49 21:26 |
126,36 126,49 |
+0,00 % 0,00 |
126,80 125,73 |
1,62 Mio. | |
|
T Mobile US Inc US8725901040 |
196,2300 21:27 |
194,9800 195,3300 |
+0,46 % 0,90 |
197,0287 194,4800 |
1,60 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,72 21:27 |
148,27 147,54 |
+0,80 % 1,18 |
149,32 147,10 |
1,60 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8600 21:27 |
39,4000 39,4200 |
+1,12 % 0,44 |
39,9300 39,3700 |
1,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,11 21:27 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
1,59 Mio. | |
|
Centene Corp US15135B1017 |
76,85 21:27 |
76,39 76,35 |
+0,65 % 0,50 |
77,33 76,21 |
1,54 Mio. | |
|
Fortive Corporation US34959J1088 |
68,96 21:27 |
69,55 69,34 |
-0,55 % -0,38 |
69,55 68,54 |
1,54 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,2600 21:26 |
92,9800 92,4500 |
-0,21 % -0,19 |
93,1900 91,6300 |
1,54 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 21:27 |
21,97 21,94 |
-0,43 % -0,10 |
22,00 21,75 |
1,54 Mio. | |
|
Copart Inc US2172041061 |
50,8800 21:27 |
50,9900 50,9700 |
-0,18 % -0,09 |
51,1400 50,6200 |
1,53 Mio. | |
|
Campbell Soup Co US1344291091 |
49,83 21:26 |
48,75 48,71 |
+2,29 % 1,12 |
49,93 48,75 |
1,53 Mio. | |
|
Corning Inc US2193501051 |
39,41 21:26 |
39,68 39,77 |
-0,91 % -0,36 |
39,83 39,27 |
1,52 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,24 21:27 |
35,32 35,27 |
-0,10 % -0,04 |
35,51 35,09 |
1,51 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,4700 21:27 |
74,2600 74,2000 |
+0,36 % 0,27 |
74,8065 73,2600 |
1,51 Mio. |