S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
45,68 16:33 |
45,47 45,44 |
+0,53 % 0,24 |
45,69 45,30 |
440,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,6700 16:33 |
75,6800 75,5300 |
+0,19 % 0,14 |
75,9100 75,3200 |
439,90 Tsd. | |
Netflix Inc US64110L1061 |
701,3700 16:32 |
700,8200 696,5000 |
+0,70 % 4,87 |
705,4000 699,1900 |
438,83 Tsd. | |
PACCAR Inc US6937181088 |
99,0650 16:32 |
96,1900 95,7000 |
+3,52 % 3,37 |
99,2300 96,0750 |
436,57 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,63 16:33 |
72,86 72,51 |
+0,17 % 0,12 |
73,05 72,25 |
432,53 Tsd. | |
Nasdaq Inc US6311031081 |
72,5700 16:32 |
73,2300 73,3000 |
-1,00 % -0,73 |
73,5500 72,5600 |
432,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,97 16:32 |
83,33 83,51 |
-0,65 % -0,55 |
83,46 82,88 |
429,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 16:33 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
429,35 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5350 16:32 |
37,3200 37,3500 |
+0,50 % 0,19 |
37,5800 37,2700 |
427,44 Tsd. | |
First Solar Inc US3364331070 |
239,2500 16:32 |
233,3600 233,3100 |
+2,55 % 5,94 |
240,5000 232,0000 |
422,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,1200 16:34 |
347,2100 346,1100 |
-1,44 % -4,99 |
347,9400 340,5600 |
416,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9100 16:33 |
78,1200 77,8700 |
-1,23 % -0,96 |
78,2700 76,7700 |
413,94 Tsd. | |
Fastenal Company US3119001044 |
70,6050 16:32 |
70,0900 70,0900 |
+0,73 % 0,52 |
70,8200 69,4700 |
413,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 16:32 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
411,60 Tsd. | |
Humana Inc US4448591028 |
313,00 16:33 |
314,63 315,23 |
-0,71 % -2,23 |
315,89 312,15 |
409,91 Tsd. |