S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
62,81 15:30 |
63,00 63,40 |
-0,93 % -0,59 |
63,13 62,75 |
57,55 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,49 15:30 |
65,55 65,71 |
-0,34 % -0,23 |
65,57 65,46 |
57,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,25 15:30 |
132,34 132,65 |
-0,30 % -0,40 |
132,48 131,95 |
57,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,9900 15:30 |
847,8000 848,7300 |
-0,21 % -1,74 |
847,8000 846,9900 |
56,79 Tsd. | |
|
eBay Inc US2786421030 |
53,8650 15:30 |
53,9000 53,7200 |
+0,27 % 0,15 |
53,9000 53,8200 |
55,57 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,54 15:30 |
28,54 28,74 |
-0,70 % -0,20 |
28,64 28,52 |
54,56 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,42 15:30 |
50,69 50,72 |
-0,60 % -0,31 |
50,92 50,40 |
53,49 Tsd. | |
|
Dow Inc US2605571031 |
53,32 15:31 |
53,33 53,27 |
+0,09 % 0,05 |
53,34 53,17 |
52,14 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
49,44 15:30 |
49,47 50,42 |
-1,94 % -0,98 |
49,51 49,40 |
50,92 Tsd. | |
|
Walt Disney Co US2546871060 |
97,04 15:30 |
97,02 96,87 |
+0,18 % 0,17 |
97,04 96,97 |
50,83 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,1900 15:30 |
203,4800 201,7600 |
+0,71 % 1,43 |
203,4800 202,5900 |
50,14 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,50 15:30 |
117,50 116,97 |
+0,45 % 0,53 |
117,50 117,05 |
50,09 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,64 15:30 |
126,65 127,89 |
-0,98 % -1,25 |
126,72 126,47 |
48,49 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,56 15:30 |
168,75 169,02 |
+0,91 % 1,54 |
170,75 168,75 |
48,05 Tsd. | |
|
Airbnb Inc US0090661010 |
148,1900 15:30 |
148,4700 147,2200 |
+0,66 % 0,97 |
148,4700 147,8800 |
47,39 Tsd. |