S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,86 19:38 |
21,97 21,94 |
-0,36 % -0,08 |
22,00 21,75 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
68,87 19:38 |
69,55 69,34 |
-0,68 % -0,47 |
69,55 68,54 |
1,19 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,05 19:37 |
296,01 295,39 |
+0,90 % 2,66 |
300,05 294,43 |
1,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,53 19:38 |
88,33 89,44 |
+0,10 % 0,09 |
89,55 88,14 |
1,16 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,1900 19:38 |
197,0100 197,2500 |
-1,04 % -2,06 |
197,3800 193,4500 |
1,16 Mio. | |
United Parcel Service US9113121068 |
126,16 19:39 |
126,36 126,49 |
-0,26 % -0,33 |
126,80 125,73 |
1,15 Mio. | |
Fifth Third Bancorp US3167731005 |
39,6900 19:38 |
39,4000 39,4200 |
+0,68 % 0,27 |
39,7550 39,3700 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
92,1600 19:38 |
92,9800 92,4500 |
-0,31 % -0,29 |
93,1900 91,6300 |
1,14 Mio. | |
T Mobile US Inc US8725901040 |
195,7900 19:37 |
194,9800 195,3300 |
+0,24 % 0,46 |
197,0287 194,4800 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:38 |
30,84 30,69 |
-0,31 % -0,10 |
30,92 30,44 |
1,10 Mio. | |
Campbell Soup Co US1344291091 |
49,81 19:38 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
27,77 19:38 |
27,98 28,10 |
-1,17 % -0,33 |
28,05 27,63 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,41 19:38 |
148,27 147,54 |
+0,59 % 0,87 |
149,15 147,10 |
1,08 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,70 19:38 |
575,24 574,24 |
+1,13 % 6,46 |
580,94 573,27 |
1,06 Mio. | |
Corning Inc US2193501051 |
39,55 19:38 |
39,68 39,77 |
-0,55 % -0,22 |
39,83 39,27 |
1,04 Mio. |