S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,8500 16:22 |
75,6800 75,5300 |
+0,42 % 0,32 |
75,9100 75,3200 |
388,99 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0850 16:23 |
96,1900 95,7000 |
+3,54 % 3,39 |
99,1900 96,0750 |
386,90 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,11 16:23 |
83,33 83,51 |
-0,48 % -0,40 |
83,46 82,88 |
381,17 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5600 16:23 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4200 |
378,38 Tsd. | |
|
Prologis US74340W1036 |
129,15 16:23 |
129,23 129,28 |
-0,10 % -0,13 |
130,05 128,50 |
377,77 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4350 16:23 |
40,3600 40,4300 |
+0,01 % 0,01 |
40,5200 40,2650 |
375,56 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,86 16:22 |
134,59 134,56 |
-0,52 % -0,70 |
135,21 133,79 |
372,98 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5300 16:23 |
37,3200 37,3500 |
+0,48 % 0,18 |
37,5800 37,2700 |
372,61 Tsd. | |
|
Humana Inc US4448591028 |
313,79 16:23 |
314,63 315,23 |
-0,46 % -1,45 |
315,89 312,15 |
369,47 Tsd. | |
|
PPL Corporation US69351T1060 |
32,71 16:23 |
32,61 32,68 |
+0,08 % 0,03 |
32,75 32,57 |
362,42 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,58 16:23 |
85,67 85,13 |
+1,70 % 1,45 |
87,05 85,65 |
362,38 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,37 16:22 |
498,60 497,71 |
+0,74 % 3,66 |
501,37 497,85 |
356,31 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,9600 16:23 |
347,2100 346,1100 |
-1,49 % -5,15 |
347,9400 340,5600 |
352,23 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,10 16:23 |
24,02 24,06 |
+0,17 % 0,04 |
24,13 23,96 |
350,47 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,30 16:23 |
28,25 28,21 |
+0,30 % 0,09 |
28,31 28,11 |
349,68 Tsd. |