S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
208,3900 16:43 |
214,1400 212,8800 |
-2,11 % -4,49 |
215,0100 207,1200 |
613,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,54 16:42 |
446,94 444,00 |
+0,12 % 0,54 |
447,16 443,23 |
599,67 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,81 16:43 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
594,33 Tsd. | |
RTX Corporation US75513E1010 |
102,53 16:43 |
101,87 101,62 |
+0,90 % 0,91 |
103,04 101,75 |
592,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,06 16:43 |
78,01 78,02 |
+0,05 % 0,04 |
78,25 77,66 |
587,14 Tsd. | |
NRG Energy Inc US6293775085 |
76,23 16:43 |
75,85 75,39 |
+1,11 % 0,84 |
76,86 75,60 |
583,72 Tsd. | |
General Mills Inc US3703341046 |
62,62 16:43 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
576,17 Tsd. | |
Hasbro Inc US4180561072 |
61,3500 16:43 |
59,7000 59,5100 |
+3,09 % 1,84 |
61,4550 59,5300 |
575,07 Tsd. | |
Union Pacific Corp US9078181081 |
239,97 16:43 |
236,00 235,99 |
+1,69 % 3,98 |
240,47 235,90 |
574,42 Tsd. | |
PulteGroup Inc US7458671010 |
121,67 16:43 |
118,34 116,24 |
+4,67 % 5,43 |
122,24 117,95 |
564,34 Tsd. | |
American Express Company US0258161092 |
247,47 16:42 |
244,14 244,00 |
+1,42 % 3,47 |
247,68 243,80 |
551,41 Tsd. | |
Elevance Health Inc US0367521038 |
549,44 16:43 |
543,85 530,66 |
+3,54 % 18,78 |
550,90 536,07 |
544,87 Tsd. | |
GE Vernova Inc US36828A1016 |
180,53 16:43 |
178,78 177,44 |
+1,74 % 3,09 |
183,89 178,18 |
542,10 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:42 |
126,65 127,89 |
+0,48 % 0,62 |
129,05 126,25 |
541,94 Tsd. | |
Southern Co US8425871071 |
80,68 16:43 |
80,50 80,05 |
+0,79 % 0,63 |
81,04 80,26 |
536,97 Tsd. |