S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
438,90 21:59 |
433,00 432,41 |
+1,50 % 6,49 |
438,98 431,71 |
2,10 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 21:59 |
39,93 39,69 |
+1,03 % 0,41 |
40,21 39,66 |
2,09 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7250 21:59 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,9300 39,3700 |
2,06 Mio. | |
|
Centene Corp US15135B1017 |
77,04 21:59 |
76,39 76,35 |
+0,90 % 0,69 |
77,33 76,21 |
2,06 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,11 21:59 |
35,32 35,27 |
-0,47 % -0,17 |
35,51 35,09 |
2,05 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5150 21:59 |
194,9800 195,3300 |
+0,61 % 1,19 |
197,0287 194,4800 |
2,03 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,50 21:58 |
180,00 179,65 |
+2,70 % 4,85 |
185,19 178,25 |
2,01 Mio. | |
|
Fortive Corporation US34959J1088 |
68,67 21:59 |
69,55 69,34 |
-0,97 % -0,67 |
69,55 68,54 |
2,00 Mio. | |
|
Catalent Inc US1488061029 |
59,42 21:59 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,98 Mio. | |
|
Campbell Soup Co US1344291091 |
49,66 21:58 |
48,75 48,71 |
+1,95 % 0,95 |
49,93 48,75 |
1,98 Mio. | |
|
Mosaic Company US61945C1036 |
27,67 21:59 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,96 Mio. | |
|
Copart Inc US2172041061 |
51,0500 21:59 |
50,9900 50,9700 |
+0,16 % 0,08 |
51,1400 50,6200 |
1,96 Mio. | |
|
United Parcel Service US9113121068 |
126,53 21:58 |
126,36 126,49 |
+0,03 % 0,04 |
126,80 125,73 |
1,95 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 21:59 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
1,95 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,4600 21:58 |
92,9800 92,4500 |
+0,01 % 0,01 |
93,1900 91,6300 |
1,93 Mio. |