S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,17 16:55 |
63,70 63,27 |
+1,42 % 0,90 |
64,28 63,12 |
570,67 Tsd. | |
Fortinet Inc US34959E1091 |
75,8600 16:54 |
76,1000 76,3400 |
-0,63 % -0,48 |
76,4700 75,4500 |
567,26 Tsd. | |
Etsy Inc US29786A1060 |
54,2200 16:55 |
54,3000 53,8800 |
+0,63 % 0,34 |
54,7300 53,7900 |
564,54 Tsd. | |
Mondelez International Inc US6092071058 |
75,9200 16:54 |
75,6800 75,5300 |
+0,52 % 0,39 |
75,9300 75,3200 |
562,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 16:55 |
45,47 45,44 |
+0,55 % 0,25 |
45,74 45,30 |
562,63 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,49 16:55 |
85,67 85,13 |
+2,77 % 2,36 |
87,61 85,65 |
562,46 Tsd. | |
ON Semiconductor US6821891057 |
71,6900 16:55 |
71,4700 70,3700 |
+1,88 % 1,32 |
71,9500 70,9538 |
561,15 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,79 16:55 |
72,86 72,51 |
+0,39 % 0,28 |
73,05 72,25 |
550,89 Tsd. | |
Kellanova Co US4878361082 |
80,71 16:55 |
80,62 80,68 |
+0,03 % 0,03 |
80,76 80,61 |
550,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 16:55 |
83,33 83,51 |
-0,95 % -0,79 |
83,46 82,72 |
547,70 Tsd. | |
Analog Devices Inc US0326541051 |
227,0600 16:55 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 224,7950 |
538,39 Tsd. | |
Waste Management US94106L1098 |
206,53 16:54 |
207,79 208,32 |
-0,86 % -1,80 |
208,26 205,40 |
537,88 Tsd. | |
American International Group Inc US0268747849 |
73,64 16:55 |
73,04 73,00 |
+0,88 % 0,64 |
73,91 73,00 |
535,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,92 16:55 |
24,02 24,06 |
-0,60 % -0,14 |
24,13 23,92 |
532,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 16:55 |
78,1200 77,8700 |
-1,49 % -1,16 |
78,2700 76,5800 |
524,79 Tsd. |