S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
107,65 16:26 |
105,01 106,36 |
+1,21 % 1,29 |
108,08 105,01 |
484,55 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9000 16:27 |
173,7100 173,7100 |
-0,47 % -0,81 |
174,3000 172,7500 |
472,26 Tsd. | |
|
Centene Corp US15135B1017 |
77,48 16:26 |
77,07 77,03 |
+0,58 % 0,45 |
77,76 77,01 |
472,02 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9650 16:27 |
34,8100 34,1700 |
+2,33 % 0,80 |
35,2000 34,3000 |
470,23 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 16:27 |
16,68 16,48 |
+1,91 % 0,32 |
16,83 16,63 |
469,95 Tsd. | |
|
Copart Inc US2172041061 |
51,3800 16:27 |
51,4100 50,9900 |
+0,76 % 0,39 |
51,9250 51,1500 |
467,95 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4700 16:28 |
200,5000 195,6100 |
+1,97 % 3,86 |
200,9700 198,5001 |
462,79 Tsd. | |
|
HP Inc US40434L1052 |
35,36 16:27 |
35,20 34,75 |
+1,76 % 0,61 |
35,45 35,15 |
461,72 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,90 16:27 |
41,87 42,28 |
-0,90 % -0,38 |
41,98 41,70 |
460,84 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,11 16:27 |
106,72 105,08 |
+1,93 % 2,03 |
108,15 106,72 |
460,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,39 16:27 |
78,51 78,09 |
+0,38 % 0,30 |
79,25 78,00 |
460,28 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,0100 16:27 |
186,4000 186,1500 |
+1,54 % 2,86 |
189,3900 185,4900 |
453,88 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2200 16:27 |
35,3100 35,3100 |
-0,25 % -0,09 |
35,4200 35,2200 |
446,16 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,6000 16:26 |
340,5100 339,9100 |
+1,38 % 4,69 |
345,7800 340,0900 |
446,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,72 16:27 |
21,81 21,79 |
-0,32 % -0,07 |
21,86 21,58 |
445,53 Tsd. |