S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,01 16:14 |
148,04 147,82 |
+0,81 % 1,19 |
149,29 147,61 |
395,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,66 16:14 |
37,08 36,80 |
+2,34 % 0,86 |
37,74 36,66 |
382,79 Tsd. | |
Southern Co US8425871071 |
80,81 16:14 |
80,50 80,05 |
+0,95 % 0,76 |
81,04 80,26 |
380,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 16:14 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
377,67 Tsd. | |
Elevance Health Inc US0367521038 |
549,46 16:14 |
543,85 530,66 |
+3,54 % 18,80 |
550,34 536,07 |
373,45 Tsd. | |
KKR and Company Inc US48251W1045 |
115,95 16:14 |
115,43 114,96 |
+0,86 % 0,99 |
117,07 115,25 |
371,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9500 16:14 |
84,6500 84,6000 |
+0,41 % 0,35 |
85,3400 83,2301 |
370,16 Tsd. | |
PPL Corporation US69351T1060 |
28,26 16:14 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
365,65 Tsd. | |
T Mobile US Inc US8725901040 |
183,4400 16:14 |
181,9700 181,7500 |
+0,93 % 1,69 |
183,7899 181,2500 |
358,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 16:14 |
78,01 78,02 |
-0,03 % -0,02 |
78,25 77,66 |
353,14 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4200 16:14 |
133,0100 132,5200 |
+2,94 % 3,90 |
137,2900 133,0000 |
351,55 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:14 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
349,00 Tsd. | |
Etsy Inc US29786A1060 |
63,3800 16:14 |
61,7100 61,5700 |
+2,94 % 1,81 |
64,0800 61,7100 |
348,34 Tsd. | |
PulteGroup Inc US7458671010 |
121,72 16:14 |
118,34 116,24 |
+4,71 % 5,48 |
122,24 117,95 |
345,02 Tsd. | |
Sempra US8168511090 |
76,40 16:14 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
344,81 Tsd. |