S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,45 19:18 |
53,33 53,27 |
+2,21 % 1,18 |
54,53 53,17 |
1,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:16 |
20,75 20,66 |
+1,16 % 0,24 |
20,95 20,62 |
1,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,74 19:17 |
148,04 147,82 |
+0,62 % 0,92 |
149,35 147,61 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
102,87 19:17 |
99,79 99,50 |
+3,38 % 3,37 |
103,01 99,76 |
1,38 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 19:17 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,38 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,38 19:17 |
79,40 78,90 |
+3,14 % 2,48 |
81,45 79,40 |
1,35 Mio. | |
Northern Trust Corporation US6658591044 |
90,7100 19:17 |
90,1500 90,3400 |
+0,41 % 0,37 |
91,5300 89,6100 |
1,35 Mio. | |
TJX Companies Inc US8725401090 |
114,90 19:17 |
113,97 113,81 |
+0,96 % 1,09 |
115,09 113,92 |
1,34 Mio. | |
T Mobile US Inc US8725901040 |
182,9775 19:16 |
181,9700 181,7500 |
+0,68 % 1,23 |
183,7899 181,2500 |
1,33 Mio. | |
Duke Energy Corp New US26441C2044 |
106,37 19:17 |
106,31 105,32 |
+1,00 % 1,05 |
107,26 105,85 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
217,6600 19:17 |
215,8500 215,7200 |
+0,90 % 1,94 |
218,6400 215,6500 |
1,30 Mio. | |
General Mills Inc US3703341046 |
62,64 19:17 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
1,29 Mio. | |
PulteGroup Inc US7458671010 |
123,11 19:17 |
118,34 116,24 |
+5,91 % 6,87 |
123,54 117,95 |
1,27 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 19:16 |
36,91 37,16 |
+0,48 % 0,18 |
37,38 36,89 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
29,43 19:17 |
28,37 28,85 |
+2,01 % 0,58 |
29,50 28,37 |
1,24 Mio. |