S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,19 17:54 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
979,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,50 17:54 |
102,48 102,18 |
-0,67 % -0,68 |
102,96 101,16 |
971,06 Tsd. | |
HP Inc US40434L1052 |
35,39 17:54 |
35,20 34,75 |
+1,84 % 0,64 |
35,45 35,15 |
966,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:53 |
16,68 16,48 |
+2,03 % 0,34 |
16,88 16,63 |
965,84 Tsd. | |
Campbell Soup Co US1344291091 |
49,11 17:53 |
49,65 49,63 |
-1,05 % -0,52 |
49,89 48,80 |
949,48 Tsd. | |
Sysco Corp US8718291078 |
75,66 17:53 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
939,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,59 17:53 |
441,80 438,47 |
+0,71 % 3,12 |
442,50 438,72 |
933,95 Tsd. | |
KKR and Company Inc US48251W1045 |
120,68 17:52 |
120,00 118,38 |
+1,94 % 2,30 |
120,91 118,49 |
933,00 Tsd. | |
News Corporation US65249B1098 |
27,4350 17:53 |
27,3400 27,3200 |
+0,42 % 0,12 |
27,5500 27,2900 |
929,71 Tsd. | |
Vici Properties Inc US9256521090 |
31,79 17:53 |
31,72 31,61 |
+0,55 % 0,18 |
31,91 31,57 |
918,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,23 17:53 |
99,90 100,86 |
-1,62 % -1,64 |
100,47 98,64 |
913,89 Tsd. | |
Analog Devices Inc US0326541051 |
222,8200 17:53 |
220,4500 215,3200 |
+3,48 % 7,50 |
223,0400 219,4200 |
904,25 Tsd. | |
Mosaic Company US61945C1036 |
27,95 17:53 |
28,08 27,64 |
+1,12 % 0,31 |
28,45 27,93 |
902,57 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0300 17:54 |
98,8600 97,0600 |
+3,06 % 2,97 |
100,0300 98,2200 |
894,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 17:53 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
878,21 Tsd. |