S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
905,78 17:52 |
921,50 923,54 |
-1,92 % -17,76 |
921,50 905,21 |
854,93 Tsd. | |
|
First Solar Inc US3364331070 |
240,7000 17:51 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
852,76 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,0000 17:52 |
199,4400 198,4700 |
+1,78 % 3,53 |
202,0150 199,3000 |
846,47 Tsd. | |
|
Nucor Corporation US6703461052 |
143,54 17:51 |
139,45 142,96 |
+0,41 % 0,58 |
144,45 138,40 |
839,19 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2800 17:50 |
54,3000 53,8800 |
+0,74 % 0,40 |
54,7300 53,7900 |
836,90 Tsd. | |
|
Netflix Inc US64110L1061 |
702,7200 17:51 |
700,8200 696,5000 |
+0,89 % 6,22 |
707,0700 699,1900 |
834,57 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,77 17:51 |
72,86 72,51 |
+0,36 % 0,26 |
73,05 72,25 |
832,71 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,31 17:51 |
28,25 28,21 |
+0,35 % 0,10 |
28,35 28,11 |
820,73 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,28 17:51 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
818,07 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,79 17:51 |
24,02 24,06 |
-1,14 % -0,28 |
24,13 23,78 |
815,16 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4450 17:51 |
96,1900 95,7000 |
+2,87 % 2,75 |
99,3489 96,0750 |
806,97 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8700 17:52 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,4500 |
791,77 Tsd. | |
|
Phillips 66 US7185461040 |
128,40 17:51 |
127,82 127,34 |
+0,83 % 1,06 |
128,67 127,19 |
782,48 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7650 17:51 |
205,1600 205,8500 |
-0,53 % -1,09 |
205,4900 203,9000 |
780,61 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,27 17:51 |
40,72 40,60 |
+1,65 % 0,67 |
41,41 40,69 |
761,16 Tsd. |