S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
343,6500 15:52 |
340,5100 339,9100 |
+1,10 % 3,74 |
344,1000 340,0900 |
226,66 Tsd. | |
|
MetLife Inc US59156R1086 |
71,71 15:52 |
72,00 71,18 |
+0,74 % 0,53 |
72,29 71,69 |
226,50 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,72 15:51 |
106,72 105,08 |
+2,51 % 2,64 |
108,15 106,72 |
225,82 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,50 15:52 |
242,28 237,64 |
+0,78 % 1,86 |
242,94 239,34 |
221,48 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0000 15:52 |
34,8100 34,1700 |
+2,43 % 0,83 |
35,2000 34,3000 |
221,47 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,40 15:51 |
221,27 223,18 |
-2,14 % -4,79 |
221,45 217,50 |
220,45 Tsd. | |
|
Mosaic Company US61945C1036 |
28,26 15:52 |
28,08 27,64 |
+2,24 % 0,62 |
28,45 28,08 |
219,86 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,23 15:52 |
105,00 103,49 |
+0,72 % 0,74 |
105,40 104,14 |
216,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0200 15:52 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,9800 |
216,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,5500 15:52 |
173,7100 173,7100 |
-0,09 % -0,16 |
174,3000 173,0900 |
216,12 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6150 15:51 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
215,98 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,48 15:52 |
105,01 106,36 |
+1,05 % 1,12 |
108,08 105,01 |
214,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1500 15:52 |
113,6900 111,1500 |
+2,70 % 3,00 |
114,2750 112,4100 |
212,35 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,9100 15:52 |
220,4500 215,3200 |
+2,13 % 4,59 |
221,0000 219,4200 |
209,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,12 15:52 |
102,48 102,18 |
-0,06 % -0,07 |
102,96 102,12 |
207,66 Tsd. |