S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,4008 20:38 |
661,8000 656,4500 |
-0,16 % -1,05 |
663,6750 649,1300 |
1,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7900 20:38 |
203,4800 201,7600 |
+2,00 % 4,03 |
206,2100 202,5900 |
1,82 Mio. | |
American Express Company US0258161092 |
248,79 20:38 |
244,14 244,00 |
+1,96 % 4,79 |
249,12 243,80 |
1,81 Mio. | |
ConAgra Brands Inc US2058871029 |
28,80 20:38 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,80 Mio. | |
Airbnb Inc US0090661010 |
151,1601 20:39 |
148,4700 147,2200 |
+2,68 % 3,94 |
151,2900 147,8800 |
1,80 Mio. | |
Catalent Inc US1488061029 |
57,94 20:38 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,79 Mio. | |
T Mobile US Inc US8725901040 |
182,9300 20:38 |
181,9700 181,7500 |
+0,65 % 1,18 |
183,7899 181,2500 |
1,74 Mio. | |
Global Payments Inc US37940X1028 |
102,92 20:38 |
99,79 99,50 |
+3,44 % 3,42 |
103,04 99,76 |
1,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:39 |
20,75 20,66 |
+1,38 % 0,29 |
20,96 20,62 |
1,72 Mio. | |
Dollar Tree Inc US2567461080 |
103,9900 20:38 |
102,9400 103,8300 |
+0,15 % 0,16 |
105,4550 102,5600 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
217,8000 20:39 |
215,8500 215,7200 |
+0,96 % 2,08 |
218,6400 215,6500 |
1,69 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 20:39 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,64 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 20:38 |
37,08 36,80 |
+4,23 % 1,56 |
38,38 36,66 |
1,64 Mio. | |
Mosaic Company US61945C1036 |
29,55 20:38 |
28,37 28,85 |
+2,43 % 0,70 |
29,56 28,37 |
1,62 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:39 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,58 Mio. |