S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,7300 20:19 |
71,4700 70,3700 |
+0,51 % 0,36 |
72,3000 70,5200 |
1,49 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,06 20:19 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 578,91 |
1,48 Mio. | |
Home Depot Inc US4370761029 |
384,27 20:19 |
383,43 382,01 |
+0,59 % 2,26 |
387,94 381,68 |
1,47 Mio. | |
American Express Company US0258161092 |
264,81 20:19 |
261,52 261,09 |
+1,42 % 3,72 |
267,22 261,35 |
1,44 Mio. | |
CoStar Group Inc US22160N1090 |
76,2000 20:18 |
78,3300 77,9000 |
-2,18 % -1,70 |
78,6378 76,1800 |
1,42 Mio. | |
Target Corp US87612E1064 |
151,71 20:19 |
152,94 152,84 |
-0,74 % -1,13 |
153,69 151,07 |
1,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 20:18 |
40,72 40,60 |
+0,05 % 0,02 |
41,41 40,59 |
1,41 Mio. | |
Eli Lilly and Co US5324571083 |
907,29 20:19 |
921,50 923,54 |
-1,76 % -16,25 |
921,50 902,89 |
1,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5050 20:19 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,39 Mio. | |
PPL Corporation US69351T1060 |
32,48 20:19 |
32,61 32,68 |
-0,63 % -0,21 |
32,75 32,43 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5100 20:19 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,35 Mio. | |
Southern Co US8425871071 |
89,48 20:18 |
89,78 89,89 |
-0,46 % -0,41 |
89,84 89,11 |
1,34 Mio. | |
American International Group Inc US0268747849 |
73,56 20:18 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,33 Mio. | |
Netflix Inc US64110L1061 |
702,3150 20:19 |
700,8200 696,5000 |
+0,83 % 5,82 |
707,0700 698,3700 |
1,33 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,71 20:18 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,33 Mio. |