S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
94,2000 21:26 |
92,7100 92,0900 |
+2,29 % 2,11 |
94,2700 92,1300 |
2,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1200 21:27 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,2300 202,5900 |
2,07 Mio. | |
Airbnb Inc US0090661010 |
151,1700 21:26 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,06 Mio. | |
Netflix Inc US64110L1061 |
655,1400 21:26 |
661,8000 656,4500 |
-0,20 % -1,31 |
663,6750 649,1300 |
2,05 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:25 |
184,67 182,88 |
+1,52 % 2,79 |
186,60 184,52 |
2,04 Mio. | |
American Express Company US0258161092 |
249,34 21:26 |
244,14 244,00 |
+2,19 % 5,34 |
249,44 243,80 |
2,02 Mio. | |
Global Payments Inc US37940X1028 |
102,81 21:25 |
99,79 99,50 |
+3,32 % 3,31 |
103,04 99,76 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
38,39 21:26 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
2,00 Mio. | |
T Mobile US Inc US8725901040 |
183,2950 21:25 |
181,9700 181,7500 |
+0,85 % 1,55 |
183,7899 181,2500 |
2,00 Mio. | |
Dollar Tree Inc US2567461080 |
103,9200 21:26 |
102,9400 103,8300 |
+0,09 % 0,09 |
105,4550 102,5600 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
29,64 21:26 |
28,37 28,85 |
+2,74 % 0,79 |
29,64 28,37 |
1,91 Mio. | |
Albemarle Corporation US0126531013 |
98,05 21:25 |
95,36 95,49 |
+2,68 % 2,56 |
98,09 94,27 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
218,2500 21:26 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
1,91 Mio. | |
Duke Energy Corp New US26441C2044 |
106,12 21:25 |
106,31 105,32 |
+0,76 % 0,80 |
107,26 105,85 |
1,88 Mio. | |
Home Depot Inc US4370761029 |
368,67 21:26 |
360,06 358,46 |
+2,85 % 10,21 |
368,98 359,50 |
1,88 Mio. |