S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,11 20:04 |
126,36 126,49 |
-0,30 % -0,38 |
126,80 125,73 |
1,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 20:03 |
39,93 39,69 |
+0,90 % 0,36 |
40,14 39,66 |
1,27 Mio. | |
T Mobile US Inc US8725901040 |
195,9100 20:03 |
194,9800 195,3300 |
+0,30 % 0,58 |
197,0287 194,4800 |
1,24 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7800 20:04 |
39,4000 39,4200 |
+0,91 % 0,36 |
39,8200 39,3700 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
68,94 20:04 |
69,55 69,34 |
-0,57 % -0,40 |
69,55 68,54 |
1,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,87 20:04 |
21,97 21,94 |
-0,32 % -0,07 |
22,00 21,75 |
1,24 Mio. | |
Dollar Tree Inc US2567461080 |
92,2150 20:04 |
92,9800 92,4500 |
-0,25 % -0,24 |
93,1900 91,6300 |
1,23 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,97 20:03 |
296,01 295,39 |
+0,87 % 2,58 |
300,05 294,43 |
1,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2750 20:03 |
197,0100 197,2500 |
-1,00 % -1,98 |
197,3800 193,4500 |
1,21 Mio. | |
Campbell Soup Co US1344291091 |
49,79 20:04 |
48,75 48,71 |
+2,21 % 1,08 |
49,93 48,75 |
1,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 20:03 |
148,27 147,54 |
+0,54 % 0,79 |
149,15 147,10 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,59 20:03 |
30,84 30,69 |
-0,33 % -0,10 |
30,92 30,44 |
1,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,62 20:03 |
575,24 574,24 |
+0,94 % 5,38 |
580,97 573,27 |
1,16 Mio. | |
Copart Inc US2172041061 |
50,8250 20:04 |
50,9900 50,9700 |
-0,28 % -0,15 |
51,0550 50,6200 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
27,78 20:03 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,14 Mio. |