S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
24,02 15:44 |
23,75 23,94 |
+0,33 % 0,08 |
24,04 23,75 |
174,41 Tsd. | |
Match Group Inc US57667L1070 |
35,1300 15:45 |
34,8100 34,1700 |
+2,81 % 0,96 |
35,2000 34,3000 |
174,28 Tsd. | |
Honeywell International Inc US4385161066 |
198,9499 15:44 |
198,9520 197,6000 |
+0,68 % 1,35 |
200,2300 198,4800 |
173,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 15:45 |
16,68 16,48 |
+1,64 % 0,27 |
16,80 16,63 |
172,32 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 15:44 |
34,9800 34,7500 |
+1,61 % 0,56 |
35,3600 34,9800 |
172,22 Tsd. | |
Nisource Inc US65473P1057 |
31,64 15:45 |
31,68 31,84 |
-0,63 % -0,20 |
31,77 31,60 |
172,18 Tsd. | |
Best Buy Company US0865161014 |
85,59 15:45 |
85,85 82,91 |
+3,23 % 2,68 |
86,35 85,29 |
172,01 Tsd. | |
Franklin Resources Inc US3546131018 |
22,34 15:44 |
22,31 22,02 |
+1,45 % 0,32 |
22,40 22,29 |
168,26 Tsd. | |
General Mills Inc US3703341046 |
69,94 15:44 |
70,76 70,40 |
-0,66 % -0,47 |
70,78 69,83 |
167,95 Tsd. | |
Viatris Inc US92556V1061 |
11,5600 15:44 |
11,4400 11,4000 |
+1,40 % 0,16 |
11,5900 11,4400 |
167,53 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,45 15:44 |
84,50 83,13 |
+1,58 % 1,32 |
84,63 83,91 |
167,10 Tsd. | |
Fiserv US3377381088 |
164,86 15:44 |
165,00 164,03 |
+0,51 % 0,83 |
165,22 164,16 |
166,10 Tsd. | |
T Mobile US Inc US8725901040 |
194,6250 15:44 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,2800 |
165,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,81 15:44 |
105,01 106,36 |
+1,36 % 1,45 |
108,08 105,01 |
162,25 Tsd. | |
Analog Devices Inc US0326541051 |
220,3500 15:44 |
220,4500 215,3200 |
+2,34 % 5,03 |
221,0000 219,4400 |
162,07 Tsd. |