S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,34 16:38 |
35,20 34,75 |
+1,70 % 0,59 |
35,45 35,15 |
548,76 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,98 16:38 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
547,69 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,11 16:38 |
55,10 55,51 |
-0,72 % -0,40 |
55,35 54,84 |
543,44 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,99 16:38 |
41,87 42,28 |
-0,69 % -0,29 |
42,00 41,70 |
533,56 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,8400 16:37 |
220,4500 215,3200 |
+2,56 % 5,52 |
221,1150 219,4200 |
529,58 Tsd. | |
|
Centene Corp US15135B1017 |
77,58 16:38 |
77,07 77,03 |
+0,71 % 0,55 |
77,76 77,01 |
525,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7200 16:38 |
173,7100 173,7100 |
-0,57 % -0,99 |
174,3000 172,6400 |
523,56 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,95 16:38 |
113,07 111,40 |
+1,39 % 1,55 |
113,33 111,97 |
522,80 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,38 16:38 |
78,51 78,09 |
+0,37 % 0,29 |
79,25 78,00 |
517,09 Tsd. | |
|
Copart Inc US2172041061 |
51,3200 16:38 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
516,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,1900 16:38 |
197,6200 193,0000 |
+3,21 % 6,19 |
201,5600 197,5000 |
509,81 Tsd. | |
|
American Express Company US0258161092 |
246,08 16:38 |
247,77 243,76 |
+0,95 % 2,32 |
249,52 245,64 |
509,06 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,41 16:38 |
106,72 105,08 |
+2,22 % 2,33 |
108,15 106,72 |
505,57 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2200 16:38 |
200,5000 195,6100 |
+1,85 % 3,61 |
200,9700 198,5001 |
504,84 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,51 16:37 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
498,65 Tsd. |