S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
306,01 15:57 |
308,48 306,55 |
-0,18 % -0,54 |
308,58 304,65 |
209,10 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9150 15:56 |
199,4400 198,4700 |
+0,73 % 1,45 |
200,4800 199,3000 |
206,20 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,33 15:57 |
69,64 68,79 |
+2,24 % 1,54 |
70,78 69,35 |
203,30 Tsd. | |
Prologis US74340W1036 |
128,72 15:55 |
129,23 129,28 |
-0,43 % -0,56 |
130,05 128,62 |
202,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6400 15:56 |
112,0400 111,4900 |
+1,03 % 1,15 |
113,2690 111,0952 |
202,30 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,14 15:57 |
28,25 28,21 |
-0,25 % -0,07 |
28,25 28,12 |
199,37 Tsd. | |
CME Group Inc US12572Q1058 |
217,2500 15:57 |
218,1900 218,5300 |
-0,59 % -1,28 |
219,2900 217,0150 |
197,98 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3850 15:55 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,5800 37,2700 |
197,98 Tsd. | |
Wabtec Corp US9297401088 |
171,62 15:57 |
170,84 170,19 |
+0,84 % 1,43 |
172,75 170,40 |
197,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,7800 15:55 |
347,2100 346,1100 |
-1,25 % -4,33 |
347,9400 341,5500 |
197,20 Tsd. | |
Sysco Corp US8718291078 |
77,33 15:57 |
76,71 77,12 |
+0,27 % 0,21 |
77,54 76,67 |
196,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 15:55 |
45,47 45,44 |
-0,20 % -0,09 |
45,64 45,35 |
195,33 Tsd. | |
Emerson Electric Co US2910111044 |
102,99 15:55 |
102,81 102,39 |
+0,59 % 0,60 |
103,55 102,81 |
193,65 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,49 15:57 |
70,45 70,53 |
-0,06 % -0,04 |
70,56 70,25 |
192,02 Tsd. | |
Nasdaq Inc US6311031081 |
72,8350 15:56 |
73,2300 73,3000 |
-0,63 % -0,47 |
73,5500 72,8300 |
188,97 Tsd. |