S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,28 16:12 |
148,04 147,82 |
+0,99 % 1,46 |
149,28 147,61 |
379,27 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,69 16:12 |
37,08 36,80 |
+2,40 % 0,89 |
37,74 36,66 |
369,21 Tsd. | |
Elevance Health Inc US0367521038 |
549,64 16:12 |
543,85 530,66 |
+3,58 % 18,98 |
550,34 536,07 |
367,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0150 16:12 |
84,6500 84,6000 |
+0,49 % 0,42 |
85,3400 83,2301 |
365,78 Tsd. | |
Southern Co US8425871071 |
80,88 16:12 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
364,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 16:12 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
363,87 Tsd. | |
PPL Corporation US69351T1060 |
28,27 16:12 |
28,10 27,97 |
+1,08 % 0,30 |
28,34 27,98 |
363,31 Tsd. | |
KKR and Company Inc US48251W1045 |
116,01 16:12 |
115,43 114,96 |
+0,91 % 1,05 |
117,07 115,25 |
355,59 Tsd. | |
T Mobile US Inc US8725901040 |
183,6300 16:12 |
181,9700 181,7500 |
+1,03 % 1,88 |
183,7899 181,2500 |
350,31 Tsd. | |
Sempra US8168511090 |
76,40 16:12 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
339,75 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,01 16:12 |
28,60 28,60 |
+1,42 % 0,41 |
29,05 28,50 |
338,90 Tsd. | |
PulteGroup Inc US7458671010 |
121,56 16:12 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
338,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,10 16:12 |
78,01 78,02 |
+0,10 % 0,08 |
78,25 77,66 |
337,07 Tsd. | |
Etsy Inc US29786A1060 |
63,2100 16:12 |
61,7100 61,5700 |
+2,66 % 1,64 |
64,0800 61,7100 |
329,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,5200 16:13 |
116,3500 115,8800 |
+2,28 % 2,64 |
118,7800 115,6700 |
327,90 Tsd. |