S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,35 18:49 |
152,94 152,84 |
-0,97 % -1,49 |
153,69 151,34 |
1,11 Mio. | |
TJX Companies Inc US8725401090 |
118,32 18:48 |
119,53 119,61 |
-1,08 % -1,29 |
120,24 118,32 |
1,11 Mio. | |
Carrier Global Corp US14448C1045 |
76,77 18:49 |
77,50 77,11 |
-0,45 % -0,35 |
77,78 76,75 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
63,80 18:49 |
63,70 63,27 |
+0,83 % 0,53 |
64,28 63,12 |
1,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,55 18:48 |
24,02 24,06 |
-2,14 % -0,52 |
24,13 23,54 |
1,10 Mio. | |
Exelon Corporation US30161N1019 |
40,4050 18:49 |
40,3600 40,4300 |
-0,06 % -0,03 |
40,5200 40,2650 |
1,10 Mio. | |
Netflix Inc US64110L1061 |
698,7650 18:49 |
700,8200 696,5000 |
+0,33 % 2,27 |
707,0700 698,3700 |
1,09 Mio. | |
McDonalds Corp US5801351017 |
292,57 18:49 |
297,00 296,69 |
-1,39 % -4,13 |
297,39 292,56 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
142,47 18:47 |
139,45 142,96 |
-0,34 % -0,49 |
144,45 138,40 |
1,07 Mio. | |
Eli Lilly and Co US5324571083 |
905,16 18:48 |
921,50 923,54 |
-1,99 % -18,38 |
921,50 904,80 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,24 18:49 |
140,93 140,95 |
+3,04 % 4,29 |
146,60 140,93 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
40,9300 18:48 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,02 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 18:48 |
76,1000 76,3400 |
-1,12 % -0,86 |
76,4700 75,4200 |
1,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 18:49 |
40,72 40,60 |
+0,57 % 0,23 |
41,41 40,69 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
76,3450 18:49 |
78,3300 77,9000 |
-2,00 % -1,56 |
78,6378 76,3000 |
996,74 Tsd. |